Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.78 +68.43 (+0.82%) Bitcoin USD
63,002.95 +1,922.93 (+3.15%) CMC Crypto 200
1,305.29 -52.72 (-3.88%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 1 | 0 |
| 66.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 275 |
| 53.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 110 | 157 |
| 69.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 2.77 | 0.00 | - | 305 | 0 |
| 70.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.81 | 0.00 | - | 1 | 39 |
| 80.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 5 | 507 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 17.10 | 0.00 | - | 1 | 39 |
| 87.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 8 | 51 |
| 104.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.