Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.45 -908.95 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00205000 | 2024-04-15 2:13PM EDT | 2024-05-03 | 61.09 | 57.70 | 61.40 | 0.00 | - | 1 | 0 | 134.77% |
| ANET240510C00205000 | 2024-04-12 9:40AM EDT | 2024-05-10 | 77.50 | 59.10 | 62.70 | 0.00 | - | 7 | 7 | 87.65% |
| ANET240524C00205000 | 2024-04-09 11:33AM EDT | 2024-05-24 | 87.72 | 60.20 | 63.00 | 0.00 | - | - | 1 | 69.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00205000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.75 | -0.77 | -56.20% | 14 | 6 | 77.00% |
| ANET240524P00205000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 1.05 | 1.10 | 1.25 | -1.47 | -58.33% | 1 | 16 | 61.69% |
| ANET240531P00205000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 1.20 | 1.20 | 1.55 | -0.08 | -6.25% | 6 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.