Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,292.68 +26.73 (+0.82%) Nikkei
38,200.67 +126.69 (+0.33%) Hang Seng
18,920.12 +382.31 (+2.06%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,791.23 +1,238.52 (+2.01%) CMC Crypto 200
1,352.81 +52.71 (+4.06%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| 70.09 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 0 |
| 94.27 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 0 |
| 61.31 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 19 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 9 | 0 |
| 90.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2025-02-21 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.10 | 0.00 | - | 6 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 100 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.