Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,181.89 +107.91 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,878.23 +1,365.90 (+2.22%) CMC Crypto 200
1,353.07 +52.97 (+4.07%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| 87.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 15 | 0 |
| 81.87 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
| 81.89 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 82.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 0 |
| 60.70 | 0.00 | - | - | 0 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 110.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 0 |
| 110.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.60 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.