Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,629.13 +794.46 (+1.26%) CMC Crypto 200
1,394.38 -2.15 (-0.15%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00195000 | 2024-04-12 3:53PM EDT | 2024-05-03 | 77.92 | 68.10 | 71.60 | 0.00 | - | 1 | 1 | 108.01% |
| ANET240517C00195000 | 2024-03-08 4:25PM EDT | 2024-05-17 | 83.40 | 103.20 | 105.80 | 0.00 | - | 2 | 2 | 305.31% |
| ANET240524C00195000 | 2024-04-12 3:53PM EDT | 2024-05-24 | 79.79 | 69.50 | 72.70 | 0.00 | - | - | 1 | 75.49% |
| ANET240621C00195000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 68.60 | 71.00 | 73.50 | 0.00 | - | 1 | 82 | 61.40% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 78.00 | 80.00 | 0.00 | - | 1 | 8 | 57.86% |
| ANET250117C00195000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 73.81 | 86.00 | 88.40 | 0.00 | - | 1 | 86 | 57.05% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 49.70% |
| ANET260116C00195000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 115.00 | 104.60 | 107.80 | 0.00 | - | 1 | 5 | 56.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00195000 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 87.50% |
| ANET240510P00195000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.60 | 0.25 | 0.40 | 0.00 | - | 3 | 14 | 82.23% |
| ANET240517P00195000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.50 | 0.00 | - | 6 | 134 | 69.34% |
| ANET240531P00195000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.42 | 0.60 | 1.10 | 0.00 | - | 2 | 5 | 60.45% |
| ANET240621P00195000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.32 | 1.30 | 1.45 | -0.60 | -31.25% | 3 | 165 | 52.69% |
| ANET240719P00195000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 673 | 48.91% |
| ANET240920P00195000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 5.14 | 5.30 | 5.80 | 0.00 | - | 2 | 28 | 48.49% |
| ANET241220P00195000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 10.40 | 9.00 | 9.40 | 0.00 | - | 1 | 29 | 45.62% |
| ANET250117P00195000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 12.10 | 9.70 | 10.40 | 0.00 | - | 2 | 277 | 44.98% |
| ANET250620P00195000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 14.20 | 14.70 | 16.90 | +2.64 | +22.84% | 1 | 70 | 44.61% |
| ANET260116P00195000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 21.69 | 19.90 | 20.80 | 0.00 | - | 5 | 31 | 40.49% |
© 2024 Yahoo. All rights reserved.