Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.41 -1,998.23 (-3.19%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.36 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 6 |
| 75.50 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 270 |
| 89.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 2 |
| 123.00 | +32.27 | +35.57% | 1 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 488 |
| 87.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 40 | 11 |
| 130.60 | +54.90 | +72.52% | 3 | 5 | 2024-09-20 | 1.30 | 0.00 | - | 12 | 572 |
| 72.10 | 0.00 | - | - | 1 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 13 |
| 96.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 24 |
| 135.00 | +21.00 | +18.42% | 1 | 137 | 2025-01-17 | 3.20 | -0.80 | -20.00% | 2 | 120 |
| 85.00 | 0.00 | - | - | 19 | 2025-02-21 | 10.20 | 0.00 | - | 1 | 7 |
| 122.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.39 | 0.00 | - | 5 | 54 |
| 129.90 | 0.00 | - | 1 | 46 | 2026-01-16 | 11.90 | -1.10 | -8.46% | 1 | 23 |
© 2024 Yahoo. All rights reserved.