Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.13 -1,024.84 (-1.66%) CMC Crypto 200
1,261.54 -96.47 (-7.10%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 12 |
| 77.72 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 22 |
| 90.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 95.46 | 0.00 | - | 2 | 106 | 2024-06-21 | 0.15 | 0.00 | - | 38 | 236 |
| 69.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 1.07 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 1 | 1 |
| 84.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.40 | -5.00 | -67.57% | 3 | 12 |
| 98.70 | 0.00 | - | 1 | 77 | 2025-01-17 | 3.00 | -2.65 | -46.90% | 2 | 369 |
| 95.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 127 |
| 132.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.