Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.14 +70.79 (+0.84%) Bitcoin USD
63,001.24 +1,986.10 (+3.26%) CMC Crypto 200
1,304.18 -53.82 (-3.96%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 0 |
| 128.63 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 1 | 0 |
| 129.26 | 0.00 | - | - | 0 | 2024-07-19 | 0.76 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 13 | 0 |
| 137.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2025-02-21 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | - | 0 |
| 92.12 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 153.79 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.