Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,610.43 +690.10 (+1.10%) CMC Crypto 200
1,392.46 -4.08 (-0.29%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00165000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 115.50 | 98.30 | 101.60 | 0.00 | - | 1 | 1 | 170.70% |
| ANET240621C00165000 | 2024-03-21 10:58AM EDT | 2024-06-21 | 139.00 | 81.00 | 85.90 | 0.00 | - | 1 | 77 | 0.00% |
| ANET250117C00165000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 92.50 | 108.70 | 112.20 | 0.00 | - | 4 | 42 | 61.52% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 68.49% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 39.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 95.31% |
| ANET240517P00165000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 857 | 80.27% |
| ANET240524P00165000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 0.32 | 0.00 | 1.20 | +0.32 | - | - | 1 | 92.24% |
| ANET240621P00165000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.59 | 0.25 | 0.40 | 0.00 | - | 1 | 419 | 58.59% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.60 | 0.75 | 0.00 | - | 11 | 11 | 53.69% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 10 | 41 | 50.90% |
| ANET241115P00165000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.00 | 0.00 | - | - | 10 | 50.29% |
| ANET241220P00165000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 45 | 48.39% |
| ANET250117P00165000 | 2024-04-22 1:17PM EDT | 2025-01-17 | 6.03 | 4.60 | 5.00 | 0.00 | - | 2 | 280 | 47.51% |
| ANET250221P00165000 | 2024-04-23 9:51AM EDT | 2025-02-21 | 6.60 | 5.40 | 5.90 | +6.60 | - | - | 9 | 46.98% |
| ANET260116P00165000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 13.00 | 12.10 | 13.00 | 0.00 | - | 9 | 71 | 43.07% |
© 2024 Yahoo. All rights reserved.