Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.60 -273.64 (-0.43%) CMC Crypto 200
1,333.96 -62.57 (-4.48%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00160000 | 2024-02-13 11:23AM EDT | 2024-05-17 | 109.70 | 124.50 | 128.00 | 0.00 | - | 1 | 2 | 315.42% |
| ANET240621C00160000 | 2024-03-28 9:39AM EDT | 2024-06-21 | 131.79 | 104.60 | 108.00 | 0.00 | - | 6 | 128 | 82.25% |
| ANET240719C00160000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 110.00 | 105.10 | 109.00 | -11.21 | -9.25% | 1 | 1 | 73.01% |
| ANET250117C00160000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 144.05 | 113.90 | 117.00 | 0.00 | - | 5 | 134 | 64.42% |
| ANET250620C00160000 | 2024-04-15 1:26PM EDT | 2025-06-20 | 125.20 | 119.90 | 124.00 | 0.00 | - | 1 | 2 | 62.16% |
| ANET260116C00160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 122.25 | 127.80 | 131.00 | 0.00 | - | 10 | 25 | 60.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00160000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 49 | 39 | 102.73% |
| ANET240621P00160000 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.59 | 0.15 | 0.30 | 0.00 | - | 3 | 269 | 58.79% |
| ANET240719P00160000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 22 | 54.37% |
| ANET240920P00160000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.85 | 0.00 | - | 105 | 116 | 51.33% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 5 | 51.15% |
| ANET241220P00160000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 48.83% |
| ANET250117P00160000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.40 | 0.00 | - | 2 | 318 | 48.10% |
| ANET250221P00160000 | 2024-04-18 2:07PM EDT | 2025-02-21 | 5.28 | 4.70 | 5.20 | 0.00 | - | - | 2 | 47.47% |
| ANET250620P00160000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.52 | 7.20 | 7.60 | 0.00 | - | 14 | 8 | 45.30% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 11.50 | 12.30 | 0.00 | - | 5 | 24 | 44.07% |
© 2024 Yahoo. All rights reserved.