Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,360.68 -619.74 (-0.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00155000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 90.10 | 108.00 | 111.70 | 0.00 | - | 1 | 1 | 95.31% |
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 101.67% |
| ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 131.00 | 134.80 | 0.00 | - | 1 | 8 | 60.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00155000 | 2024-02-13 3:57PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 97.27% |
| ANET240524P00155000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 1.09 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 112.60% |
| ANET240621P00155000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 10 | 84 | 67.53% |
| ANET240719P00155000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 252 | 167 | 55.15% |
| ANET240920P00155000 | 2024-04-01 1:22PM EDT | 2024-09-20 | 0.71 | 1.30 | 1.55 | 0.00 | - | 2 | 2 | 51.73% |
| ANET250117P00155000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.11 | 3.50 | 4.00 | 0.00 | - | 10 | 124 | 49.11% |
| ANET250221P00155000 | 2024-04-15 3:18PM EDT | 2025-02-21 | 4.60 | 4.20 | 4.60 | 0.00 | - | 5 | 6 | 48.00% |
| ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 6.40 | 8.40 | 0.00 | - | 6 | 7 | 49.05% |
| ANET260116P00155000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 10.70 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 44.12% |
© 2024 Yahoo. All rights reserved.