Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,514.16 +505.59 (+0.80%) CMC Crypto 200
1,386.87 -9.67 (-0.69%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00150000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 136.40 | 120.40 | 124.40 | 0.00 | - | 1 | 4 | 228.47% |
| ANET240621C00150000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 141.00 | 114.10 | 117.60 | 0.00 | - | 5 | 36 | 85.25% |
| ANET241220C00150000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 145.00 | 120.80 | 124.50 | 0.00 | - | 1 | 3 | 67.06% |
| ANET250117C00150000 | 2024-03-25 10:34AM EDT | 2025-01-17 | 165.10 | 113.80 | 116.00 | 0.00 | - | 1 | 152 | 39.73% |
| ANET250620C00150000 | 2024-04-02 9:38AM EDT | 2025-06-20 | 153.10 | 127.00 | 132.00 | 0.00 | - | 1 | 3 | 63.48% |
| ANET260116C00150000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 118.80 | 135.00 | 138.20 | 0.00 | - | 2 | 19 | 61.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00150000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ANET240621P00150000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 6 | 148 | 71.19% |
| ANET240719P00150000 | 2024-02-05 3:18PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 2 | 58.50% |
| ANET240920P00150000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | -0.10 | -8.33% | 2 | 11 | 52.78% |
| ANET241115P00150000 | 2024-04-22 1:03PM EDT | 2024-11-15 | 3.07 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 51.39% |
| ANET241220P00150000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 2.78 | 2.65 | 3.00 | 0.00 | - | 1 | 30 | 50.68% |
| ANET250117P00150000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 138 | 365 | 49.10% |
| ANET250620P00150000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 6.35 | 5.70 | 7.70 | 0.00 | - | 3 | 16 | 49.93% |
| ANET260116P00150000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 10.10 | 9.10 | 10.00 | 0.00 | - | 4 | 57 | 44.59% |
© 2024 Yahoo. All rights reserved.