Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,892.07 -914.52 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-03-05 11:31AM EDT | 2024-09-20 | 141.72 | 157.70 | 161.20 | 0.00 | - | 4 | 5 | 175.12% |
| ANET250117C00140000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 135.00 | 130.40 | 134.30 | +9.60 | +7.66% | 1 | 97 | 68.41% |
| ANET260116C00140000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 135.00 | 142.30 | 146.00 | 0.00 | - | 2 | 6 | 63.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00140000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 113.97% |
| ANET240621P00140000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.70 | 0.00 | - | 361 | 1,898 | 76.66% |
| ANET240719P00140000 | 2024-02-01 3:20PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 1 | 71.00% |
| ANET240920P00140000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.95 | -0.35 | -31.82% | 1 | 18 | 54.27% |
| ANET241220P00140000 | 2024-04-12 2:54PM EDT | 2024-12-20 | 1.95 | 1.90 | 2.20 | 0.00 | - | 10 | 17 | 50.98% |
| ANET250117P00140000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.60 | 2.00 | 2.65 | 0.00 | - | 2 | 243 | 51.11% |
| ANET250620P00140000 | 2024-02-23 11:01AM EDT | 2025-06-20 | 4.70 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 46.24% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 7.40 | 8.20 | 0.00 | - | 1 | 4 | 45.49% |
© 2024 Yahoo. All rights reserved.