Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,523.94 +307.28 (+0.49%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00135000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 120.74 | 128.60 | 131.40 | 0.00 | - | 1 | 1 | 131.93% |
| ANET240621C00135000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 121.52 | 128.80 | 132.30 | 0.00 | - | 1 | 50 | 93.65% |
| ANET250117C00135000 | 2024-04-01 11:14AM EDT | 2025-01-17 | 168.75 | 135.00 | 138.80 | 0.00 | - | 2 | 20 | 70.30% |
| ANET260116C00135000 | 2024-01-22 1:02PM EDT | 2026-01-16 | 150.90 | 136.50 | 139.80 | 0.00 | - | 1 | 2 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00135000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 361 | 573 | 79.59% |
| ANET240719P00135000 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 67.53% |
| ANET240920P00135000 | 2024-03-21 11:33AM EDT | 2024-09-20 | 0.59 | 0.90 | 1.05 | 0.00 | - | - | 17 | 58.91% |
| ANET241220P00135000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 1.05 | 1.60 | 1.95 | 0.00 | - | 2 | 6 | 51.97% |
| ANET250117P00135000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 1.51 | 1.70 | 2.35 | 0.00 | - | 1 | 161 | 50.54% |
| ANET250620P00135000 | 2024-01-16 12:46PM EDT | 2025-06-20 | 4.68 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 50.21% |
| ANET260116P00135000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.50 | 0.00 | - | 1 | 5 | 46.25% |
© 2024 Yahoo. All rights reserved.