Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,824.11 -98.89 (-0.25%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,217.91 +941.20 (+1.38%) CMC Crypto 200
1,448.37 -19.57 (-1.33%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 42 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 214 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 141 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 2024-11-15 | 127.70 | 0.00 | - | - | 0 |
| 8.84 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 8 | 71 | 2025-01-17 | 126.20 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 42 | 2025-06-20 | - | - | - | - | - |
| 41.00 | 0.00 | - | 10 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.