Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,311.49 +3.59 (+0.11%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,904.78 -290.82 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,439.13 -495.70 (-0.71%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 312 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 88 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.61 | -0.26 | -29.89% | 1 | 78 | 2024-07-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 457 | 2024-09-20 | 123.60 | 0.00 | - | 11 | 0 |
| 14.40 | 0.00 | - | 3 | 7 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 27 | 51 | 2024-12-20 | - | - | - | - | - |
| 15.67 | +0.27 | +1.75% | 1 | 436 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 26.82 | 0.00 | - | 1 | 60 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 49 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.