Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,568.16 +674.36 (+1.11%) CMC Crypto 200
1,276.32 -7.51 (-0.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 5 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 11 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 22 | 112 | 2024-07-19 | 50.80 | 0.00 | - | 4 | 4 |
| 1.74 | -0.07 | -3.87% | 4 | 51 | 2024-07-26 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 30 | 2024-08-02 | - | - | - | - | - |
| 7.89 | +0.85 | +12.07% | 9 | 195 | 2024-08-16 | - | - | - | - | - |
| 12.80 | +0.37 | +2.98% | 5 | 156 | 2024-09-20 | 72.20 | 0.00 | - | 6 | 7 |
| 23.00 | +1.00 | +4.55% | 1 | 107 | 2024-11-15 | - | - | - | - | - |
| 26.55 | +0.84 | +3.27% | 7 | 146 | 2024-12-20 | 100.00 | 0.00 | - | 1 | 1 |
| 30.50 | +1.50 | +5.17% | 10 | 209 | 2025-01-17 | 119.50 | 0.00 | - | 4 | 4 |
| 34.10 | 0.00 | - | 61 | 69 | 2025-02-21 | 109.70 | 0.00 | - | 1 | 1 |
| 36.77 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 48.00 | +2.00 | +4.35% | 11 | 156 | 2025-06-20 | - | - | - | - | - |
| 64.20 | +9.38 | +17.11% | 1 | 56 | 2026-01-16 | 95.88 | 0.00 | - | 3 | 70 |
© 2024 Yahoo. All rights reserved.