Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,317.05 +9.15 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,858.59 -337.01 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,421.89 -506.45 (-0.72%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 76.00 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.54 | 0.00 | - | 3 | 0 | 2024-12-20 | 103.60 | 0.00 | - | - | 1 |
| 19.71 | 0.00 | - | 50 | 0 | 2025-01-17 | 110.30 | 0.00 | - | 7 | 22 |
| 17.40 | 0.00 | - | 4 | 10 | 2025-02-21 | 95.60 | 0.00 | - | - | 0 |
| 36.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 126.10 | 0.00 | - | - | 50 |
| 26.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.