Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,888.12 +1,014.01 (+1.49%) CMC Crypto 200
1,444.75 -23.18 (-1.58%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 44 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 3 | 76 | 2024-06-21 | 68.70 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 1 | 537 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 88 | 2024-09-20 | 89.10 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 116 | 2024-11-15 | 94.70 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 155 | 2024-12-20 | 109.50 | 0.00 | - | 10 | 10 |
| 18.73 | 0.00 | - | 1 | 137 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 21 |
| 31.30 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 41.00 | -0.51 | -1.23% | 3 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.