Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,341.41 -7.46 (-0.22%) Nikkei
38,845.51 -77.49 (-0.20%) Hang Seng
18,480.88 +77.88 (+0.42%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,051.11 +419.26 (+0.61%) CMC Crypto 200
1,447.91 -20.03 (-1.36%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.61 | 0.00 | - | 55 | 0 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
| 17.65 | 0.00 | - | 37 | 0 | 2024-11-15 | - | - | - | - | - |
| 26.46 | 0.00 | - | 15 | 0 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
| 16.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 28.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
| 57.86 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.