Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.47 +53.12 (+0.63%) Bitcoin USD
61,946.16 +558.26 (+0.91%) CMC Crypto 200
1,290.38 -67.63 (-4.98%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 176 | 2024-05-10 | 62.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 283 | 2024-05-17 | 70.00 | 0.00 | - | 7 | 0 |
| 0.58 | -0.07 | -10.77% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.05 | +1.20 | +141.18% | 62 | 236 | 2024-06-21 | - | - | - | - | - |
| 4.10 | +2.25 | +121.62% | 9 | 56 | 2024-07-19 | 100.80 | 0.00 | - | - | 1 |
| 14.20 | +4.50 | +46.39% | 9 | 196 | 2024-09-20 | 102.60 | 0.00 | - | - | 26 |
| 20.40 | +7.80 | +61.90% | 5 | 7 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 34 | 2024-12-20 | - | - | - | - | - |
| 18.86 | 0.00 | - | 3 | 250 | 2025-01-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 36 | 2025-06-20 | 89.60 | 0.00 | - | 3 | 3 |
| 42.55 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.