Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.80 +507.93 (+0.84%) CMC Crypto 200
1,266.31 -91.70 (-6.75%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 145 | 499 | 2024-05-17 | 84.20 | 0.00 | - | 2 | 0 |
| 0.97 | +0.59 | +155.26% | 11 | 47 | 2024-05-24 | - | - | - | - | - |
| 1.60 | +1.22 | +321.05% | 7 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 4.00 | +2.78 | +227.87% | 37 | 222 | 2024-06-21 | 76.80 | 0.00 | - | 1 | 1 |
| 7.55 | +4.70 | +164.91% | 59 | 130 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 18.50 | +6.20 | +50.41% | 11 | 202 | 2024-09-20 | 47.90 | -31.80 | -39.90% | 1 | 10 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 19.65 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 31.85 | +9.85 | +44.77% | 11 | 145 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 1 |
| 36.50 | +23.50 | +180.77% | 11 | 15 | 2025-02-21 | - | - | - | - | - |
| 47.25 | +12.16 | +34.65% | 7 | 99 | 2025-06-20 | 65.75 | -48.55 | -42.48% | 2 | 1 |
| 62.70 | +22.10 | +54.43% | 49 | 162 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.