Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,470.60 -1,529.26 (-2.43%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.12 | +36.36% | 19 | 843 | 2024-05-17 | 18.91 | -0.89 | -4.49% | 2 | 21 |
| 2.35 | +0.10 | +4.44% | 78 | 191 | 2024-05-24 | 20.20 | 0.00 | - | - | 30 |
| 2.60 | -0.05 | -1.89% | 28 | 91 | 2024-05-31 | 24.10 | 0.00 | - | 5 | 2 |
| 4.45 | +0.45 | +11.25% | 6 | 46 | 2024-06-07 | - | - | - | - | - |
| 7.51 | 0.00 | - | 5 | 15 | 2024-06-14 | 25.50 | 0.00 | - | 1 | 1 |
| 7.45 | +0.61 | +8.92% | 104 | 282 | 2024-06-21 | 24.20 | -2.30 | -8.68% | 1 | 34 |
| 9.90 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 11.11 | +0.91 | +8.92% | 35 | 228 | 2024-07-19 | 27.30 | -33.10 | -54.80% | 6 | 3 |
| 23.30 | +2.00 | +9.39% | 54 | 218 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 14 |
| 30.30 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 35 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 36.47 | 0.00 | - | 4 | 356 | 2025-01-17 | 80.90 | 0.00 | - | 11 | 75 |
| 40.70 | -0.74 | -1.79% | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 43.60 | -2.55 | -5.53% | 3 | 1 | 2025-03-21 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 97 | 2025-06-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 74.50 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.