Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.20 -1,621.29 (-2.59%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +3.17 | +834.21% | 536 | 550 | 2024-05-17 | 8.27 | -22.33 | -72.97% | 60 | 57 |
| 7.01 | +5.36 | +324.85% | 207 | 95 | 2024-05-24 | 11.70 | -18.61 | -61.40% | 4 | 9 |
| 8.20 | +5.91 | +258.08% | 587 | 147 | 2024-05-31 | - | - | - | - | - |
| 10.00 | +6.92 | +224.68% | 52 | 16 | 2024-06-07 | - | - | - | - | - |
| 11.89 | +8.19 | +221.35% | 13 | 3 | 2024-06-14 | - | - | - | - | - |
| 12.97 | +7.27 | +127.54% | 226 | 1,323 | 2024-06-21 | 16.86 | -23.04 | -57.74% | 15 | 57 |
| 6.90 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 17.80 | +9.35 | +110.65% | 130 | 220 | 2024-07-19 | 19.80 | -13.90 | -41.25% | 35 | 32 |
| 29.90 | +11.06 | +58.70% | 65 | 156 | 2024-09-20 | 29.90 | -10.80 | -26.54% | 15 | 31 |
| 37.90 | +12.10 | +46.90% | 2 | 27 | 2024-11-15 | 35.60 | -25.90 | -42.11% | 5 | 14 |
| 39.50 | +24.33 | +160.38% | 1 | 26 | 2024-12-20 | 37.94 | -23.50 | -38.25% | 2 | 8 |
| 43.75 | +12.20 | +38.67% | 16 | 243 | 2025-01-17 | 48.50 | 0.00 | - | 21 | 65 |
| 44.02 | +24.09 | +120.87% | 4 | 1 | 2025-02-21 | - | - | - | - | - |
| 59.34 | +14.14 | +31.28% | 2 | 66 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
| 61.50 | 0.00 | - | 3 | 56 | 2026-01-16 | 57.30 | -11.29 | -16.46% | 3 | 25 |
© 2024 Yahoo. All rights reserved.