Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,019.81 +143.90 (+0.24%) CMC Crypto 200
1,263.44 -94.57 (-6.96%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | +4.92 | +946.15% | 1,455 | 636 | 2024-05-17 | 6.07 | -19.23 | -76.01% | 245 | 22 |
| 9.40 | +6.78 | +258.78% | 185 | 76 | 2024-05-24 | 9.30 | -15.78 | -62.92% | 280 | 2 |
| 10.97 | +8.40 | +326.85% | 35 | 55 | 2024-05-31 | - | - | - | - | - |
| 12.30 | +7.30 | +146.00% | 36 | 3 | 2024-06-07 | - | - | - | - | - |
| 14.10 | +7.90 | +127.42% | 9 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.