Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,180.78 +106.80 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,996.51 +1,434.04 (+2.33%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 130 | 0 | 2024-05-10 | 18.46 | -17.24 | -48.29% | 5 | 21 |
| 1.40 | +0.30 | +27.27% | 140 | 0 | 2024-05-17 | 19.27 | 0.00 | - | 3 | 0 |
| 3.72 | +0.52 | +16.25% | 45 | 0 | 2024-05-24 | 18.00 | -0.70 | -3.74% | 10 | 0 |
| 4.85 | +0.90 | +22.78% | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.70 | -1.46 | -20.39% | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.30 | +0.30 | +3.75% | 76 | 0 | 2024-06-21 | 24.40 | 0.00 | - | 6 | 0 |
| 11.40 | +0.45 | +4.11% | 25 | 0 | 2024-07-19 | 29.30 | 0.00 | - | 1 | 0 |
| 22.00 | +0.10 | +0.46% | 33 | 171 | 2024-09-20 | 35.73 | 0.00 | - | 10 | 89 |
| 30.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 66.90 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 2 | 55 | 2024-12-20 | 43.20 | 0.00 | - | 1 | 12 |
| 37.20 | +3.35 | +9.90% | 6 | 0 | 2025-01-17 | 68.70 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 44.21 | 0.00 | - | 1 | 259 | 2025-06-20 | 49.74 | -31.96 | -39.12% | 98 | 2 |
| 63.34 | 0.00 | - | 1 | 120 | 2026-01-16 | 59.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.