Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,296.25 +288.98 (+0.47%) CMC Crypto 200
1,268.21 -44.42 (-3.38%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +7.00 | +145.83% | 351 | 339 | 2024-05-17 | 2.20 | -12.70 | -85.23% | 520 | 3 |
| 14.90 | +8.60 | +136.51% | 51 | 62 | 2024-05-24 | 5.01 | -12.79 | -71.85% | 35 | 3 |
| 16.50 | +9.60 | +139.13% | 97 | 157 | 2024-05-31 | 6.20 | -12.90 | -67.54% | 15 | 3 |
| 17.53 | +9.73 | +124.74% | 14 | 30 | 2024-06-07 | - | - | - | - | - |
| 17.62 | +8.72 | +97.98% | 7 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.