Singapore markets close in 21 minutes
Straits Times Index
3,304.44 +0.78 (+0.02%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,431.63 +16.64 (+0.20%) Bitcoin USD
61,821.51 -829.76 (-1.32%) CMC Crypto 200
1,274.56 -16.84 (-1.30%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 124 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 372 | 0 |
| 13.20 | 0.00 | - | 20 | 0 | 2024-05-24 | 3.75 | 0.00 | - | 44 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 9 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 2024-06-07 | 7.45 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 31 | 0 | 2024-06-14 | 7.30 | 0.00 | - | 6 | 0 |
| 19.37 | 0.00 | - | 68 | 0 | 2024-06-21 | 8.72 | 0.00 | - | 108 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.80 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 15 | 0 | 2024-07-19 | 12.15 | 0.00 | - | 30 | 0 |
| 34.90 | 0.00 | - | 12 | 0 | 2024-09-20 | 22.03 | 0.00 | - | 22 | 0 |
| 48.67 | 0.00 | - | 5 | 0 | 2024-11-15 | 26.20 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.10 | 0.00 | - | 2 | 0 |
| 49.23 | 0.00 | - | 9 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 9 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 38.93 | 0.00 | - | 1 | 1 |
| 60.03 | 0.00 | - | 1 | 0 | 2025-03-21 | 41.46 | 0.00 | - | - | 0 |
| 67.46 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.