Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,292.55 +302.76 (+0.50%) CMC Crypto 200
1,268.32 -44.31 (-3.38%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | +12.95 | +172.67% | 51 | 243 | 2024-05-17 | 0.70 | -24.30 | -97.20% | 179 | 41 |
| 22.50 | +13.67 | +154.81% | 35 | 140 | 2024-05-24 | 2.25 | -25.75 | -91.96% | 24 | 32 |
| 23.60 | +15.05 | +176.02% | 13 | 35 | 2024-05-31 | 3.12 | -8.98 | -74.21% | 125 | 6 |
| 25.03 | +14.13 | +129.63% | 8 | 230 | 2024-06-07 | 5.00 | -7.60 | -60.32% | 7 | 10 |
| 26.50 | +13.63 | +105.91% | 7 | 11 | 2024-06-14 | 5.15 | -8.97 | -63.53% | 6 | 2 |
| 27.87 | +13.47 | +93.54% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.