Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.17 +155.05 (+0.26%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | +16.35 | +177.72% | 136 | 445 | 2024-05-17 | 0.35 | -3.05 | -89.71% | 280 | 456 |
| 26.55 | +15.25 | +134.96% | 18 | 96 | 2024-05-24 | 1.48 | -5.02 | -77.23% | 117 | 17 |
| 26.50 | +14.10 | +113.71% | 22 | 58 | 2024-05-31 | 2.22 | -5.73 | -72.08% | 118 | 40 |
| 28.20 | +13.40 | +90.54% | 6 | 14 | 2024-06-07 | 3.40 | -5.19 | -60.42% | 32 | 10 |
| 29.64 | +13.89 | +88.19% | 5 | 7 | 2024-06-14 | 3.88 | -7.32 | -65.36% | 9 | 5 |
| 31.45 | +13.85 | +78.69% | 51 | 489 | 2024-06-21 | 4.78 | -5.42 | -53.14% | 79 | 457 |
| 16.85 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 35.00 | +13.10 | +59.82% | 39 | 454 | 2024-07-19 | 7.60 | -5.90 | -43.70% | 68 | 341 |
| 46.70 | +14.70 | +45.94% | 14 | 112 | 2024-09-20 | 16.08 | -7.42 | -31.57% | 6 | 167 |
| 53.90 | +14.55 | +36.98% | 12 | 38 | 2024-11-15 | 49.40 | 0.00 | - | - | 1 |
| 55.20 | +13.20 | +31.43% | 3 | 76 | 2024-12-20 | 23.90 | -8.16 | -25.45% | 3 | 37 |
| 60.00 | +16.50 | +37.93% | 31 | 762 | 2025-01-17 | 24.90 | -6.80 | -21.45% | 2 | 48 |
| 27.55 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 65.60 | +7.10 | +12.14% | 1 | 37 | 2025-06-20 | 33.70 | -5.70 | -14.47% | 49 | 126 |
| 82.72 | +10.72 | +14.89% | 22 | 63 | 2026-01-16 | 47.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.