Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,294.80 +4.10 (+0.12%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,073.54 +109.86 (+0.58%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,877.00 -8.67 (-0.01%) CMC Crypto 200
1,255.59 -57.04 (-4.34%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.25 | +23.38 | +196.97% | 100 | 940 | 2024-05-17 | 0.15 | -16.45 | -99.10% | 56 | 855 |
| 35.57 | +20.75 | +140.01% | 2 | 46 | 2024-05-24 | 0.63 | -17.17 | -96.46% | 193 | 260 |
| 37.00 | +22.10 | +148.32% | 9 | 117 | 2024-05-31 | 1.07 | -18.44 | -94.52% | 36 | 95 |
| 35.90 | +19.73 | +122.02% | 6 | 30 | 2024-06-07 | 1.63 | -18.12 | -91.75% | 38 | 28 |
| 20.00 | +2.55 | +14.61% | 39 | 30 | 2024-06-14 | 2.17 | -3.31 | -60.40% | 26 | 35 |
| 39.30 | +21.81 | +124.70% | 144 | 1,112 | 2024-06-21 | 2.75 | -18.25 | -86.90% | 273 | 568 |
| - | - | - | - | - | 2024-06-28 | 3.39 | -3.82 | -52.98% | 3 | 1 |
| 42.50 | +20.90 | +96.76% | 47 | 352 | 2024-07-19 | 5.14 | -17.36 | -77.16% | 38 | 258 |
| 50.01 | +18.38 | +58.11% | 6 | 1,154 | 2024-09-20 | 12.76 | -18.44 | -59.10% | 9 | 1,064 |
| 60.88 | +22.10 | +56.99% | 5 | 57 | 2024-11-15 | 18.50 | -22.90 | -55.31% | 330 | 16 |
| 62.42 | +29.15 | +87.62% | 1 | 67 | 2024-12-20 | 21.40 | -27.30 | -56.06% | 4 | 63 |
| 65.42 | +22.37 | +51.96% | 3 | 203 | 2025-01-17 | 21.25 | -17.35 | -44.95% | 4 | 164 |
| 54.00 | +7.40 | +15.88% | 1 | 6 | 2025-02-21 | 30.30 | -15.70 | -34.13% | 26 | 22 |
| 57.10 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 62.85 | +14.85 | +30.94% | 1 | 79 | 2025-06-20 | 44.46 | -1.44 | -3.14% | 1 | 52 |
| 94.16 | +24.66 | +35.48% | 13 | 95 | 2026-01-16 | 60.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.