Singapore markets open in 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,781.99 +1,284.53 (+2.09%) CMC Crypto 200
1,295.94 +35.74 (+2.83%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | -4.88 | -12.24% | 1 | 231 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 30 | 218 |
| 40.50 | 0.00 | - | 10 | 69 | 2024-05-24 | 0.52 | +0.05 | +10.64% | 11 | 186 |
| 35.10 | 0.00 | - | 15 | 30 | 2024-05-31 | 0.95 | +0.15 | +18.75% | 33 | 67 |
| 32.20 | 0.00 | - | 21 | 19 | 2024-06-07 | 1.34 | +0.18 | +15.52% | 4 | 19 |
| 24.07 | 0.00 | - | 10 | 11 | 2024-06-14 | 2.24 | +0.19 | +9.27% | 311 | 9 |
| - | - | - | - | - | 2024-06-28 | 2.91 | -0.01 | -0.34% | 2 | 0 |
© 2024 Yahoo. All rights reserved.