Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.46 -1,616.03 (-2.59%) CMC Crypto 200
1,266.83 -91.18 (-6.72%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | +18.25 | +73.00% | 21 | 147 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 3 | 330 |
| 40.35 | +17.15 | +73.92% | 30 | 558 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 143 | 938 |
| 39.00 | +12.10 | +44.98% | 2 | 21 | 2024-05-24 | 0.50 | -0.72 | -59.02% | 46 | 74 |
| 38.50 | +12.30 | +46.95% | 2 | 20 | 2024-05-31 | 0.68 | -1.34 | -66.34% | 12 | 99 |
| 28.00 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.05 | -1.35 | -56.25% | 31 | 144 |
| 30.82 | 0.00 | - | - | 4 | 2024-06-14 | 1.50 | -1.78 | -54.27% | 4 | 9 |
| 46.78 | +17.53 | +59.93% | 50 | 677 | 2024-06-21 | 1.80 | -1.80 | -50.00% | 149 | 520 |
| - | - | - | - | - | 2024-06-28 | 4.93 | 0.00 | - | 1 | 1 |
| 49.77 | +15.67 | +45.95% | 62 | 385 | 2024-07-19 | 3.70 | -2.70 | -42.19% | 44 | 536 |
| 56.15 | +13.65 | +32.12% | 2 | 175 | 2024-09-20 | 10.40 | -3.65 | -25.98% | 2 | 203 |
| 51.50 | 0.00 | - | 2 | 430 | 2024-11-15 | 15.90 | -4.10 | -20.50% | 383 | 21 |
| 69.48 | +15.66 | +29.10% | 6 | 75 | 2024-12-20 | 17.47 | -4.53 | -20.59% | 1 | 49 |
| 68.35 | +13.35 | +24.27% | 4 | 344 | 2025-01-17 | 22.80 | 0.00 | - | 12 | 180 |
| 71.73 | +14.73 | +25.84% | 1 | 5 | 2025-02-21 | 44.50 | 0.00 | - | 1 | 4 |
| 66.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 39.82 | 0.00 | - | 1 | 104 |
| 94.25 | +10.75 | +12.87% | 1 | 155 | 2026-01-16 | 47.29 | 0.00 | - | 7 | 61 |
© 2024 Yahoo. All rights reserved.