Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,827.64 -2,173.54 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.87 | +21.87 | +81.00% | 15 | 124 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 52 | 316 |
| 50.15 | +22.05 | +78.47% | 1 | 69 | 2024-05-24 | 0.30 | -0.51 | -62.96% | 79 | 167 |
| 38.55 | +9.91 | +34.60% | 5 | 13 | 2024-05-31 | 0.52 | -0.78 | -60.00% | 16 | 90 |
| 51.00 | +18.20 | +55.49% | 1 | 16 | 2024-06-07 | 0.69 | -1.07 | -60.80% | 23 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.15 | -1.12 | -49.34% | 4 | 8 |
| - | - | - | - | - | 2024-06-28 | 3.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.