Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,182.81 -46.30 (-0.12%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,472.34 +460.98 (+0.76%) CMC Crypto 200
1,271.34 -86.67 (-6.38%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.28 | +21.85 | +56.86% | 25 | 94 | 2024-05-17 | 0.15 | +0.07 | +87.50% | 6 | 429 |
| 55.52 | +17.52 | +46.11% | 9 | 16 | 2024-05-24 | 0.18 | -0.45 | -71.43% | 30 | 60 |
| 31.60 | 0.00 | - | 10 | 17 | 2024-05-31 | 0.28 | -0.34 | -54.84% | 18 | 80 |
| 19.80 | 0.00 | - | - | 5 | 2024-06-07 | 0.61 | -0.87 | -58.78% | 3 | 29 |
| 41.54 | 0.00 | - | - | 0 | 2024-06-14 | 1.35 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-28 | 2.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.