Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,029.61 +317.52 (+0.52%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | +15.90 | +36.22% | 11 | 206 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 48 | 817 |
| 46.40 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 23 | 125 |
| 20.40 | 0.00 | - | 2 | 88 | 2024-05-31 | 0.22 | -0.13 | -37.14% | 6 | 154 |
| 33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.37 | -0.55 | -59.78% | 3 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.53 | -0.47 | -47.00% | 4 | 14 |
| 65.95 | +16.73 | +33.99% | 22 | 847 | 2024-06-21 | 0.55 | -0.55 | -50.00% | 236 | 853 |
| - | - | - | - | - | 2024-06-28 | 1.03 | -0.60 | -36.81% | 1 | 1 |
| 68.00 | +21.00 | +44.68% | 2 | 146 | 2024-07-19 | 1.46 | -1.44 | -49.66% | 49 | 448 |
| 74.63 | +19.57 | +35.54% | 5 | 76 | 2024-09-20 | 5.70 | -3.00 | -34.48% | 15 | 860 |
| 80.85 | +16.65 | +25.93% | 2 | 22 | 2024-11-15 | 9.90 | -3.30 | -25.00% | 3 | 343 |
| 84.00 | +23.00 | +37.70% | 3 | 32 | 2024-12-20 | 11.00 | -4.80 | -30.38% | 1 | 80 |
| 82.38 | +12.38 | +17.69% | 2 | 531 | 2025-01-17 | 12.00 | -3.90 | -24.53% | 85 | 137 |
| 89.10 | +16.10 | +22.05% | 1 | 5 | 2025-02-21 | 16.00 | -3.70 | -18.78% | 1 | 27 |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 42.13 | 0.00 | - | 2 | 125 |
| 112.50 | +31.27 | +38.50% | 2 | 112 | 2026-01-16 | 27.22 | -8.78 | -24.39% | 11 | 140 |
© 2024 Yahoo. All rights reserved.