Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,993.93 -1,898.26 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 7 | 434 |
| 39.57 | 0.00 | - | 4 | 7 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 87 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.04 | -22.22% | 7 | 57 |
| 75.34 | +19.90 | +35.89% | 3 | 4 | 2024-06-07 | 0.20 | -0.21 | -51.22% | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.40 | -57.14% | 1 | 4 |
| 74.40 | +17.39 | +30.50% | 3 | 351 | 2024-06-21 | 0.40 | -0.32 | -44.44% | 36 | 562 |
| 74.89 | +27.89 | +59.34% | 1 | 87 | 2024-07-19 | 0.99 | -0.81 | -45.00% | 57 | 429 |
| 83.16 | +15.16 | +22.29% | 1 | 38 | 2024-09-20 | 4.30 | -3.05 | -41.50% | 6 | 649 |
| 80.50 | +10.54 | +15.07% | 1 | 22 | 2024-11-15 | 7.78 | -2.37 | -23.35% | 122 | 369 |
| 72.90 | 0.00 | - | 2 | 21 | 2024-12-20 | 12.43 | 0.00 | - | 50 | 103 |
| 93.50 | +15.50 | +19.87% | 1 | 407 | 2025-01-17 | 10.30 | -3.25 | -23.99% | 3 | 435 |
| 96.55 | +18.05 | +22.99% | 20 | 73 | 2025-02-21 | 12.95 | -2.15 | -14.24% | 1 | 13 |
| 100.39 | +12.03 | +13.61% | 1 | 39 | 2025-06-20 | 19.80 | 0.00 | - | 20 | 118 |
| 117.67 | +17.00 | +16.89% | 6 | 139 | 2026-01-16 | 24.30 | -3.80 | -13.52% | 1 | 17 |
© 2024 Yahoo. All rights reserved.