Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.67 -1,534.18 (-2.46%) CMC Crypto 200
1,265.55 -92.46 (-6.81%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.38 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.05 | +0.03 | +150.00% | 3 | 938 |
| 59.07 | 0.00 | - | 6 | 19 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 1 | 90 |
| 43.82 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 3 | 52 |
| 42.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 2 | 39 |
| 46.11 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | -0.20 | -57.14% | 3 | 12 |
© 2024 Yahoo. All rights reserved.