Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,299.67 +8.97 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,078.15 +114.47 (+0.60%) FTSE 100
8,430.90 -2.86 (-0.03%) Bitcoin USD
61,539.60 +606.98 (+1.00%) CMC Crypto 200
1,268.80 +8.59 (+0.68%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.07 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 0 |
| 49.24 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 0 |
| 48.44 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 17 | 0 |
| 43.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.41 | 0.00 | - | 4 | 0 |
| 48.66 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 86.24 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 41 | 0 |
| 88.01 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 14 | 0 |
| 85.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 2 | 0 |
| 96.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.08 | 0.00 | - | 3 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.17 | 0.00 | - | 2 | 0 |
| 68.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.34 | 0.00 | - | 11 | 0 |
| 62.20 | 0.00 | - | - | 0 | 2025-02-21 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.55 | 0.00 | - | - | - |
| 112.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.