Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.06 +276.14 (+0.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.15 | +0.12 | +400.00% | 1 | 543 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.21 | -70.00% | 2 | 103 |
| 32.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 4 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 1 | 5 |
| 76.46 | 0.00 | - | 13 | 355 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 343 | 741 |
| 75.46 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.47 | -0.30 | -38.96% | 1 | 149 |
| 84.20 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.30 | -1.21 | -34.47% | 66 | 469 |
| 82.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 6.92 | 0.00 | - | 38 | 830 |
| 56.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 6.02 | -1.55 | -20.48% | 1 | 85 |
| 108.86 | +31.86 | +41.38% | 3 | 337 | 2025-01-17 | 6.60 | -1.15 | -14.84% | 1 | 658 |
| 82.40 | 0.00 | - | - | 1 | 2025-02-21 | 10.10 | 0.00 | - | 37 | 137 |
| 63.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 14.86 | 0.00 | - | 5 | 59 |
| 110.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 18.70 | -7.12 | -27.58% | 5 | 32 |
© 2024 Yahoo. All rights reserved.