Singapore markets open in 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,969.41 +1,314.34 (+1.94%) CMC Crypto 200
1,440.81 -27.13 (-1.85%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 1 | 0 |
| 84.80 | -0.31 | -0.36% | 1 | 255 | 2024-06-21 | 0.20 | 0.00 | - | 71 | 315 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | - | 1 |
| 106.40 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.45 | 0.00 | - | 12 | 231 |
| 117.31 | 0.00 | - | 3 | 19 | 2024-09-20 | 1.40 | 0.00 | - | 20 | 453 |
| 119.56 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 22 | 55 |
| 102.50 | 0.00 | - | 2 | 78 | 2024-12-20 | 3.70 | 0.00 | - | 34 | 124 |
| 110.46 | 0.00 | - | 1 | 507 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 1,468 |
| 108.20 | 0.00 | - | 2 | 13 | 2025-02-21 | 7.20 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 2 |
| 107.83 | -5.67 | -5.00% | 7 | 23 | 2025-06-20 | 11.30 | 0.00 | - | 4 | 57 |
| 143.18 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.