Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,654.33 -1,801.69 (-2.88%) CMC Crypto 200
1,256.04 -101.96 (-7.51%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.04 | 0.00 | - | 19 | 227 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 9 | 53 |
| 87.72 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | -0.17 | -77.27% | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.57 | 0.00 | - | 2 | 4 |
| 77.67 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.