Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,520.22 +409.28 (+0.67%) CMC Crypto 200
1,266.19 -91.82 (-6.76%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.80 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 28 |
| 70.09 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 1 |
| 113.00 | +18.73 | +19.87% | 6 | 666 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 521 |
| 61.31 | 0.00 | - | 9 | 40 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 1 | 167 |
| 116.45 | +32.95 | +39.46% | 1 | 71 | 2024-09-20 | 1.25 | -0.60 | -32.43% | 3 | 105 |
| 88.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.85 | -0.75 | -20.83% | 2 | 44 |
| 101.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 9 | 81 |
| 122.80 | +32.48 | +35.96% | 1 | 608 | 2025-01-17 | 3.90 | -1.50 | -27.78% | 5 | 443 |
| - | - | - | - | - | 2025-02-21 | 5.35 | -1.30 | -19.55% | 25 | 18 |
| - | - | - | - | - | 2025-03-21 | 7.10 | 0.00 | - | 6 | 4 |
| 113.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 9.90 | 0.00 | - | 100 | 639 |
| 145.00 | +20.00 | +16.00% | 1 | 42 | 2026-01-16 | 13.99 | -1.71 | -10.89% | 1 | 78 |
© 2024 Yahoo. All rights reserved.