Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,248.44 +27.02 (+0.52%) Dow
39,590.40 +158.89 (+0.40%) Nasdaq
16,519.53 +131.29 (+0.80%) Bitcoin USD
61,588.24 -1,501.54 (-2.38%) CMC Crypto 200
1,267.77 -23.63 (-1.83%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.38 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 121 |
| 81.87 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 2 |
| 81.89 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 82.07 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 167 |
| 60.70 | 0.00 | - | - | 3 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 707 |
| 78.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 29 |
| 129.90 | 0.00 | - | 1 | 85 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 2025-02-21 | 4.80 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 3 |
| 110.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.41 | 0.00 | - | 5 | 72 |
| 115.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.75 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.