Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,315.49 +7.59 (+0.23%) Nikkei
39,036.67 +419.57 (+1.09%) Hang Seng
18,932.96 -262.64 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.50 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 2 |
| 81.89 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 82.07 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 157 |
| 120.00 | 0.00 | - | - | 3 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 707 |
| 78.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.55 | 0.00 | - | 21 | 39 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 27 |
| 129.90 | 0.00 | - | 2 | 85 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2025-02-21 | 4.80 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 3 |
| 110.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.41 | 0.00 | - | 5 | 72 |
| 155.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.