Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,578.47 +1,145.37 (+1.86%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.36 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 6 |
| 75.50 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 270 |
| 89.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 2 |
| 90.73 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 488 |
| 87.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 11 |
| 75.70 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.30 | 0.00 | - | 12 | 572 |
| 72.10 | 0.00 | - | - | 1 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 13 |
| 96.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 24 |
| 114.00 | 0.00 | - | 36 | 137 | 2025-01-17 | 4.00 | 0.00 | - | 21 | 120 |
| 85.00 | 0.00 | - | - | 19 | 2025-02-21 | 10.20 | 0.00 | - | 1 | 7 |
| 122.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.39 | 0.00 | - | 5 | 54 |
| 129.90 | 0.00 | - | 1 | 46 | 2026-01-16 | 13.00 | -0.60 | -4.41% | 1 | 24 |
© 2024 Yahoo. All rights reserved.