Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.32 +66.97 (+0.80%) Bitcoin USD
63,087.55 +1,862.46 (+3.04%) CMC Crypto 200
1,306.70 -51.31 (-3.78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
| 77.72 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 0 |
| 90.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 95.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 38 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 1 | 0 |
| 84.10 | 0.00 | - | - | 0 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 0 |
| 98.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 25 | 0 |
| 95.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 0 |
| 132.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.