Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,115.20 +498.10 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | - | 0 |
| 146.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 0 |
| 143.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 0 |
| 114.30 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | - | 1 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 0 |
| 106.41 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 0 |
| 151.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 4.00 | 0.00 | - | 2 | 0 |
| 95.29 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 0 |
| 131.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.