Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,812.21 +1,023.38 (+1.51%) CMC Crypto 200
1,443.23 -24.71 (-1.68%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 1 |
| 123.21 | -17.54 | -12.46% | 8 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 800 |
| 88.00 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 13 |
| 141.92 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.41 | 0.00 | - | 18 | 192 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 10 | 102 |
| 144.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 18 |
| 155.00 | 0.00 | - | 15 | 110 | 2025-01-17 | 1.85 | 0.00 | - | 18 | 1,040 |
| - | - | - | - | - | 2025-02-21 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 1 | 19 |
| 167.50 | 0.00 | - | 4 | 19 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.