Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,227.21 +5.79 (+0.11%) Dow
39,466.39 +34.88 (+0.09%) Nasdaq
16,436.12 +47.88 (+0.29%) Bitcoin USD
62,057.37 -789.97 (-1.26%) CMC Crypto 200
1,262.42 -28.98 (-2.24%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 877 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 1 |
| 128.63 | 0.00 | - | 1 | 75 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 419 |
| 129.26 | 0.00 | - | - | 2 | 2024-07-19 | 0.76 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-11-15 | 2.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 1 | 55 |
| 137.49 | 0.00 | - | 4 | 42 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2025-02-21 | 6.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | - | 10 |
| 92.12 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 153.79 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.00 | 0.00 | - | 9 | 71 |
© 2024 Yahoo. All rights reserved.