Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.66 +365.58 (+0.60%) CMC Crypto 200
1,267.86 -90.15 (-6.63%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 49 | 39 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| 131.79 | 0.00 | - | 6 | 128 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 275 |
| 106.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 36 | 24 |
| 144.05 | 0.00 | - | 5 | 134 | 2025-01-17 | 2.27 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 2025-02-21 | 2.21 | -3.34 | -60.18% | 2 | 22 |
| 155.80 | +30.60 | +24.44% | 1 | 2 | 2025-06-20 | 3.20 | -0.90 | -21.95% | 6 | 54 |
| 154.00 | 0.00 | - | 8 | 17 | 2026-01-16 | 7.70 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.